Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 43.39 45.4 43.0 45.26 1.15 Million
23 Jan, 2025 43.6 44.3 43.2 43.39 724.39 Thousand
22 Jan, 2025 43.18 43.67 42.8 43.33 671.43 Thousand
21 Jan, 2025 43.31 44.06 42.59 43.37 1.22 Million
20 Jan, 2025 40.82 43.5 40.82 43.35 1.62 Million
17 Jan, 2025 38.8 41.7 38.7 40.82 1.37 Million
16 Jan, 2025 38.48 39.01 37.82 38.67 672.66 Thousand
15 Jan, 2025 39.48 39.7 38.19 38.48 627.04 Thousand
14 Jan, 2025 38.43 39.48 38.23 39.45 1.25 Million
13 Jan, 2025 38.45 38.89 37.25 38.43 604.56 Thousand