Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 44.88 46.19 44.0 45.95 1.63 Million
14 Feb, 2025 44.0 45.5 43.79 44.89 888.72 Thousand
13 Feb, 2025 45.08 45.45 43.77 44.0 649.79 Thousand
12 Feb, 2025 45.39 45.99 45.0 45.43 547.48 Thousand
11 Feb, 2025 44.37 46.01 44.22 45.83 928.31 Thousand
10 Feb, 2025 44.58 44.98 42.72 44.75 1.09 Million
07 Feb, 2025 45.68 45.68 44.32 44.85 960.99 Thousand
06 Feb, 2025 44.95 45.61 44.0 45.48 1.08 Million
05 Feb, 2025 45.39 45.49 44.0 44.28 505.23 Thousand
27 Jan, 2025 45.5 46.3 44.36 44.51 667.83 Thousand