Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 43.88

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 45.26 47.0 45.26 46.53 850.73 Thousand
04 Dec, 2024 47.14 47.48 45.89 46.18 947.17 Thousand
03 Dec, 2024 49.17 49.34 46.95 47.13 1.23 Million
02 Dec, 2024 48.9 50.22 47.35 48.95 1.45 Million
29 Nov, 2024 48.0 50.2 47.3 48.44 1.3 Million
28 Nov, 2024 47.89 49.18 47.22 48.0 1.71 Million
27 Nov, 2024 44.78 47.96 43.69 47.7 1.79 Million
26 Nov, 2024 44.39 46.22 44.39 45.0 639.92 Thousand
25 Nov, 2024 45.23 46.57 44.55 45.65 1.35 Million
22 Nov, 2024 48.5 48.5 44.7 44.88 1.6 Million