Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 43.88

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38.39 38.55 37.0 37.5 968.68 Thousand
02 Jan, 2025 38.9 39.01 36.9 37.47 936.38 Thousand
31 Dec, 2024 40.7 40.71 38.8 39.48 805.94 Thousand
30 Dec, 2024 40.03 40.54 39.19 40.35 687.66 Thousand
27 Dec, 2024 41.0 41.09 40.05 40.47 1.02 Million
26 Dec, 2024 40.92 41.9 40.2 40.88 825.71 Thousand
25 Dec, 2024 42.19 42.42 40.05 41.25 785.05 Thousand
24 Dec, 2024 42.6 43.11 40.76 42.49 1.06 Million
23 Dec, 2024 43.51 44.47 41.6 42.5 727.01 Thousand
20 Dec, 2024 43.51 44.86 43.3 43.96 679 Thousand