Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 43.88

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 42.91 43.98 41.9 43.88 557.02 Thousand
18 Dec, 2024 42.49 44.17 41.21 43.4 1.25 Million
17 Dec, 2024 43.9 44.2 41.7 42.44 1.11 Million
16 Dec, 2024 45.12 45.24 43.68 43.92 991.76 Thousand
13 Dec, 2024 45.44 46.0 44.88 45.16 996.21 Thousand
12 Dec, 2024 45.0 46.35 44.6 45.7 1.42 Million
11 Dec, 2024 44.91 45.96 44.63 45.1 616.97 Thousand
10 Dec, 2024 45.77 46.8 44.87 44.91 1.28 Million
09 Dec, 2024 46.7 46.7 44.3 44.91 983.25 Thousand
06 Dec, 2024 46.67 46.88 45.71 46.03 936.45 Thousand