Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 48.2 48.2 46.95 47.07 655.08 Thousand
29 May, 2025 46.58 48.5 46.27 48.29 1.38 Million
28 May, 2025 47.78 47.97 46.34 46.71 820.56 Thousand
27 May, 2025 48.1 48.29 47.2 47.66 699.74 Thousand
26 May, 2025 47.0 48.65 45.61 48.1 1.62 Million
23 May, 2025 48.89 49.62 46.5 47.18 2.6 Million
22 May, 2025 51.65 52.24 49.04 49.24 2.23 Million
21 May, 2025 53.7 54.17 51.86 51.93 1.94 Million
20 May, 2025 54.0 54.48 52.34 53.88 1.54 Million
19 May, 2025 55.0 56.65 53.16 54.6 2.03 Million