Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 43.88

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 38.8 41.7 38.7 40.82 1.37 Million
16 Jan, 2025 38.48 39.01 37.82 38.67 672.66 Thousand
15 Jan, 2025 39.48 39.7 38.19 38.48 627.04 Thousand
14 Jan, 2025 38.43 39.48 38.23 39.45 1.25 Million
13 Jan, 2025 38.45 38.89 37.25 38.43 604.56 Thousand
10 Jan, 2025 39.79 39.95 38.12 38.15 826.48 Thousand
09 Jan, 2025 38.85 39.88 38.85 39.74 781.23 Thousand
08 Jan, 2025 38.79 39.31 37.68 39.08 621.74 Thousand
07 Jan, 2025 37.68 38.79 37.37 38.79 638.77 Thousand
06 Jan, 2025 37.62 38.3 36.96 37.77 672.94 Thousand