Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 48.03 48.03 47.11 47.59 52.49 Thousand
09 Jun, 2025 47.38 48.17 47.34 47.82 117.86 Thousand
06 Jun, 2025 47.05 47.69 45.68 47.38 733.66 Thousand
05 Jun, 2025 46.79 47.46 46.41 46.98 698.65 Thousand
04 Jun, 2025 46.94 47.48 46.78 47.22 947.94 Thousand
03 Jun, 2025 47.73 47.73 45.93 47.1 1.01 Million
30 May, 2025 48.2 48.2 46.95 47.07 655.08 Thousand
29 May, 2025 46.58 48.5 46.27 48.29 1.38 Million
28 May, 2025 47.78 47.97 46.34 46.71 820.56 Thousand
27 May, 2025 48.1 48.29 47.2 47.66 699.74 Thousand