Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.87

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 46.18 46.6 45.22 45.87 895.58 Thousand
17 Apr, 2025 47.15 48.17 46.51 46.6 1.27 Million
15 Apr, 2025 47.32 47.32 45.2 46.9 1.29 Million
14 Apr, 2025 47.3 48.0 47.3 47.32 647.44 Thousand
11 Apr, 2025 46.12 47.7 45.35 46.6 1.36 Million
10 Apr, 2025 45.6 47.58 45.59 46.13 1.48 Million
09 Apr, 2025 43.66 45.27 42.07 44.8 2.46 Million
08 Apr, 2025 41.8 44.94 40.97 44.94 2.81 Million
07 Apr, 2025 47.5 48.0 41.52 41.8 3.8 Million
03 Apr, 2025 54.6 54.99 51.68 51.9 1.66 Million