Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 40.92 41.9 40.2 40.88 825.71 Thousand
25 Dec, 2024 42.19 42.42 40.05 41.25 785.05 Thousand
24 Dec, 2024 42.6 43.11 40.76 42.49 1.06 Million
23 Dec, 2024 43.51 44.47 41.6 42.5 727.01 Thousand
20 Dec, 2024 43.51 44.86 43.3 43.96 679 Thousand
19 Dec, 2024 42.91 43.98 41.9 43.88 557.02 Thousand
18 Dec, 2024 42.49 44.17 41.21 43.4 1.25 Million
17 Dec, 2024 43.9 44.2 41.7 42.44 1.11 Million
16 Dec, 2024 45.12 45.24 43.68 43.92 991.76 Thousand
13 Dec, 2024 45.44 46.0 44.88 45.16 996.21 Thousand