Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 45.0 46.35 44.6 45.7 1.42 Million
11 Dec, 2024 44.91 45.96 44.63 45.1 616.97 Thousand
10 Dec, 2024 45.77 46.8 44.87 44.91 1.28 Million
09 Dec, 2024 46.7 46.7 44.3 44.91 983.25 Thousand
06 Dec, 2024 46.67 46.88 45.71 46.03 936.45 Thousand
05 Dec, 2024 45.26 47.0 45.26 46.53 850.73 Thousand
04 Dec, 2024 47.14 47.48 45.89 46.18 947.17 Thousand
03 Dec, 2024 49.17 49.34 46.95 47.13 1.23 Million
02 Dec, 2024 48.9 50.22 47.35 48.95 1.45 Million
29 Nov, 2024 48.0 50.2 47.3 48.44 1.3 Million