Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 43.88

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 28.34 28.41 27.66 27.97 949.48 Thousand
22 Aug, 2024 28.8 29.82 28.13 28.34 1.34 Million
21 Aug, 2024 29.0 29.6 27.5 28.6 1.65 Million
20 Aug, 2024 28.1 28.5 27.41 27.96 1.65 Million
19 Aug, 2024 25.01 28.21 25.01 27.65 997.53 Thousand
18 Aug, 2024 25.01 28.21 25.01 27.65 715.51 Thousand
16 Aug, 2024 28.78 29.16 28.09 28.1 608.78 Thousand
15 Aug, 2024 28.0 29.0 27.81 28.57 916.24 Thousand
14 Aug, 2024 29.3 29.39 27.92 28.16 916.24 Thousand
13 Aug, 2024 27.56 29.6 27.56 29.09 907 Thousand