Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 43.88
(1.11%)
CNY 43.88
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 27.99 | 30.1 | 27.58 | 29.49 | 1.67 Million |
| 05 Aug, 2024 | 27.7 | 28.78 | 27.18 | 27.41 | 1.43 Million |
| 02 Aug, 2024 | 25.56 | 29.37 | 25.56 | 27.83 | 1.59 Million |
| 01 Aug, 2024 | 30.48 | 30.8 | 29.15 | 29.6 | 1.18 Million |
| 31 Jul, 2024 | 29.49 | 30.65 | 28.82 | 30.42 | 1.13 Million |
| 30 Jul, 2024 | 29.57 | 29.66 | 28.81 | 29.47 | 1.31 Million |
| 29 Jul, 2024 | 30.75 | 31.48 | 28.7 | 29.27 | 1.61 Million |
| 26 Jul, 2024 | 30.67 | 31.2 | 30.34 | 31.0 | 778.65 Thousand |
| 25 Jul, 2024 | 30.65 | 31.0 | 30.18 | 30.7 | 1.02 Million |
| 24 Jul, 2024 | 32.79 | 32.79 | 30.6 | 30.8 | 1.53 Million |
68V
CSNA3
000733
AP2
002446
FDMSF