Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 43.88
(1.11%)
CNY 43.88
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 36.0 | 36.94 | 35.32 | 35.91 | 746.27 Thousand |
| 08 Jul, 2024 | 37.48 | 38.52 | 35.01 | 36.65 | 1.18 Million |
| 05 Jul, 2024 | 39.1 | 39.1 | 37.12 | 38.88 | 447.91 Thousand |
| 04 Jul, 2024 | 39.33 | 40.2 | 38.7 | 39.35 | 346.61 Thousand |
| 03 Jul, 2024 | 39.8 | 40.59 | 39.28 | 39.96 | 327.1 Thousand |
| 02 Jul, 2024 | 40.11 | 40.38 | 39.14 | 39.98 | 386.58 Thousand |
| 01 Jul, 2024 | 40.13 | 40.49 | 38.81 | 40.25 | 519.16 Thousand |
| 28 Jun, 2024 | 40.0 | 40.64 | 39.21 | 40.0 | 474.91 Thousand |
| 27 Jun, 2024 | 39.99 | 40.99 | 39.42 | 39.88 | 552 Thousand |
| 26 Jun, 2024 | 41.0 | 41.0 | 38.78 | 40.1 | 727.76 Thousand |
68V
CSNA3
000733
AP2
002446
FDMSF