Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 43.88
(1.11%)
CNY 43.88
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 73.32 | 74.05 | 72.57 | 73.28 | 477.58 Thousand |
| 19 Sep, 2023 | 73.32 | 74.86 | 72.7 | 73.79 | 742.97 Thousand |
| 18 Sep, 2023 | 71.89 | 75.87 | 70.98 | 73.42 | 1.35 Million |
| 15 Sep, 2023 | 75.1 | 75.1 | 71.0 | 71.9 | 1.05 Million |
| 14 Sep, 2023 | 74.8 | 75.5 | 73.69 | 73.84 | 971.45 Thousand |
68V
CSNA3
000733
AP2
002446
FDMSF