Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 46.86

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 76.79 76.91 72.5 73.95 1.4 Million
20 Nov, 2023 77.77 77.97 76.31 76.94 1.19 Million
17 Nov, 2023 74.6 79.26 74.04 77.24 2.12 Million
16 Nov, 2023 75.2 76.27 74.4 74.6 445.75 Thousand
15 Nov, 2023 76.2 78.0 75.0 75.26 578.47 Thousand
14 Nov, 2023 75.07 76.3 74.55 76.2 784 Thousand
13 Nov, 2023 76.18 76.39 74.6 75.09 619.1 Thousand
10 Nov, 2023 74.8 75.99 72.53 75.63 1.05 Million
09 Nov, 2023 76.75 76.77 73.0 73.56 953.87 Thousand
08 Nov, 2023 75.82 76.11 73.81 75.51 877.99 Thousand