Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 46.86
(1.91%)
CNY 46.86
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 76.12 | 76.69 | 75.02 | 76.1 | 1.09 Million |
| 06 Nov, 2023 | 68.57 | 76.88 | 68.05 | 76.13 | 2.88 Million |
| 03 Nov, 2023 | 65.1 | 68.96 | 65.1 | 67.5 | 830.62 Thousand |
| 02 Nov, 2023 | 68.1 | 68.34 | 64.4 | 64.9 | 685.16 Thousand |
| 01 Nov, 2023 | 69.25 | 70.0 | 67.73 | 67.8 | 609.59 Thousand |
| 31 Oct, 2023 | 67.98 | 69.68 | 67.9 | 69.3 | 752.39 Thousand |
| 30 Oct, 2023 | 68.0 | 69.74 | 67.0 | 68.62 | 660.16 Thousand |
| 27 Oct, 2023 | 67.88 | 68.97 | 67.2 | 68.03 | 579.94 Thousand |
| 26 Oct, 2023 | 67.0 | 68.87 | 66.15 | 68.3 | 695.61 Thousand |
| 25 Oct, 2023 | 64.04 | 68.99 | 64.01 | 67.44 | 680.53 Thousand |
68V
CSNA3
000733
AP2
002446
FDMSF