Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 46.86

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 67.66 68.26 66.12 66.12 344.97 Thousand
16 Jan, 2024 67.5 69.5 67.05 68.26 308.57 Thousand
15 Jan, 2024 66.71 68.63 65.9 68.2 392.34 Thousand
12 Jan, 2024 67.23 69.25 67.03 67.37 506.34 Thousand
11 Jan, 2024 63.83 68.0 63.16 67.58 790.23 Thousand
10 Jan, 2024 62.5 64.99 62.5 64.1 339.62 Thousand
09 Jan, 2024 64.99 65.13 62.88 64.5 710.17 Thousand
08 Jan, 2024 65.18 66.3 64.33 65.0 499.53 Thousand
05 Jan, 2024 66.02 67.01 64.64 66.0 674.16 Thousand
04 Jan, 2024 66.88 67.49 66.1 67.37 354.82 Thousand