Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 43.88

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 71.32 72.48 66.14 69.9 1.3 Million
18 Oct, 2023 72.0 72.48 71.01 71.32 225.84 Thousand
17 Oct, 2023 71.42 73.67 71.38 71.97 468.42 Thousand
16 Oct, 2023 71.08 72.36 70.4 71.45 386.44 Thousand
13 Oct, 2023 72.96 72.96 71.53 72.0 253.72 Thousand
12 Oct, 2023 74.32 74.32 72.61 72.62 536.2 Thousand
11 Oct, 2023 71.48 74.92 69.88 73.83 978.34 Thousand
10 Oct, 2023 72.99 73.01 70.03 70.99 846.55 Thousand
09 Oct, 2023 77.0 77.0 72.4 72.68 1.25 Million
28 Sep, 2023 76.9 79.8 76.45 77.8 1.64 Million