Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 46.86
(1.91%)
CNY 46.86
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 49.61 | 50.71 | 49.3 | 49.98 | 444.99 Thousand |
| 21 Feb, 2024 | 49.3 | 51.39 | 49.26 | 50.0 | 907.74 Thousand |
| 20 Feb, 2024 | 49.0 | 51.19 | 48.68 | 50.3 | 510.81 Thousand |
| 19 Feb, 2024 | 49.0 | 51.29 | 48.03 | 50.2 | 832.9 Thousand |
| 08 Feb, 2024 | 44.67 | 49.0 | 43.01 | 48.75 | 974.99 Thousand |
| 07 Feb, 2024 | 43.84 | 44.77 | 42.81 | 44.68 | 1.14 Million |
| 06 Feb, 2024 | 40.0 | 45.26 | 38.21 | 44.01 | 1.5 Million |
| 05 Feb, 2024 | 45.01 | 46.05 | 37.5 | 40.9 | 1.95 Million |
| 02 Feb, 2024 | 51.17 | 51.45 | 45.5 | 46.13 | 1.35 Million |
| 01 Feb, 2024 | 51.95 | 51.99 | 45.0 | 50.4 | 2.86 Million |
68V
CSNA3
000733
AP2
002446
FDMSF