Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 43.88
(1.11%)
CNY 43.88
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 75.2 | 76.27 | 74.4 | 74.6 | 445.75 Thousand |
| 15 Nov, 2023 | 76.2 | 78.0 | 75.0 | 75.26 | 578.47 Thousand |
| 14 Nov, 2023 | 75.07 | 76.3 | 74.55 | 76.2 | 784 Thousand |
| 13 Nov, 2023 | 76.18 | 76.39 | 74.6 | 75.09 | 619.1 Thousand |
| 10 Nov, 2023 | 74.8 | 75.99 | 72.53 | 75.63 | 1.05 Million |
| 09 Nov, 2023 | 76.75 | 76.77 | 73.0 | 73.56 | 953.87 Thousand |
| 08 Nov, 2023 | 75.82 | 76.11 | 73.81 | 75.51 | 877.99 Thousand |
| 07 Nov, 2023 | 76.12 | 76.69 | 75.02 | 76.1 | 1.09 Million |
| 06 Nov, 2023 | 68.57 | 76.88 | 68.05 | 76.13 | 2.88 Million |
| 03 Nov, 2023 | 65.1 | 68.96 | 65.1 | 67.5 | 830.62 Thousand |
68V
CSNA3
000733
AP2
002446
FDMSF