CNY 43.88
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 65.94 | 66.72 | 65.46 | 66.65 | 379.79 Thousand |
13 Dec, 2023 | 69.48 | 69.48 | 65.74 | 65.94 | 355.4 Thousand |
12 Dec, 2023 | 67.2 | 67.6 | 66.01 | 67.26 | 411.87 Thousand |
11 Dec, 2023 | 67.3 | 67.77 | 66.03 | 67.2 | 350.76 Thousand |
08 Dec, 2023 | 67.3 | 69.06 | 67.2 | 67.3 | 781.54 Thousand |
07 Dec, 2023 | 66.8 | 68.1 | 66.15 | 67.29 | 477.53 Thousand |
06 Dec, 2023 | 65.72 | 67.98 | 65.0 | 66.8 | 916.9 Thousand |
05 Dec, 2023 | 67.4 | 67.44 | 65.72 | 65.72 | 783.77 Thousand |
04 Dec, 2023 | 68.62 | 69.28 | 66.33 | 67.4 | 891.19 Thousand |
01 Dec, 2023 | 70.75 | 71.0 | 68.15 | 68.62 | 772.35 Thousand |
68V
CSNA3
000733
AP2
002446
FDMSF