Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 46.86

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 53.95 55.54 53.54 55.45 646.01 Thousand
20 Mar, 2024 53.04 54.4 53.04 53.9 310.49 Thousand
19 Mar, 2024 55.19 55.19 53.07 53.57 415.31 Thousand
18 Mar, 2024 52.5 54.19 51.92 53.9 644.98 Thousand
15 Mar, 2024 51.9 52.79 51.0 51.8 289.01 Thousand
14 Mar, 2024 53.0 54.97 51.6 51.9 492.45 Thousand
13 Mar, 2024 54.98 55.0 53.3 53.71 385.15 Thousand
12 Mar, 2024 54.05 55.0 53.55 54.37 485.08 Thousand
11 Mar, 2024 52.62 55.39 51.6 54.5 765.66 Thousand
08 Mar, 2024 53.98 54.98 51.52 52.5 665.14 Thousand