Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 46.86
(1.91%)
CNY 46.86
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 50.85 | 55.43 | 50.85 | 53.16 | 1.45 Million |
| 06 Mar, 2024 | 47.52 | 50.5 | 46.9 | 50.1 | 699.29 Thousand |
| 05 Mar, 2024 | 48.7 | 48.7 | 47.3 | 47.52 | 420.01 Thousand |
| 04 Mar, 2024 | 49.73 | 50.0 | 48.0 | 48.7 | 434.55 Thousand |
| 01 Mar, 2024 | 48.9 | 49.99 | 47.95 | 49.38 | 534.53 Thousand |
| 29 Feb, 2024 | 48.09 | 49.47 | 46.13 | 48.95 | 588.2 Thousand |
| 28 Feb, 2024 | 50.83 | 52.49 | 48.01 | 48.63 | 972.49 Thousand |
| 27 Feb, 2024 | 49.98 | 50.98 | 49.6 | 50.97 | 640.81 Thousand |
| 26 Feb, 2024 | 51.37 | 52.84 | 50.38 | 50.46 | 723.01 Thousand |
| 23 Feb, 2024 | 49.74 | 52.41 | 49.74 | 52.41 | 808.09 Thousand |
68V
CSNA3
000733
AP2
002446
FDMSF