Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 43.88

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 70.52 70.62 66.94 70.62 1.15 Million
29 Nov, 2023 71.7 72.98 69.9 70.6 767.7 Thousand
28 Nov, 2023 72.88 73.02 71.58 71.76 711.12 Thousand
27 Nov, 2023 73.5 74.0 70.8 72.9 725.44 Thousand
24 Nov, 2023 74.78 74.78 71.68 73.12 683.85 Thousand
23 Nov, 2023 72.0 74.87 71.5 74.19 1.11 Million
22 Nov, 2023 73.59 74.08 70.89 72.5 995.51 Thousand
21 Nov, 2023 76.79 76.91 72.5 73.95 1.4 Million
20 Nov, 2023 77.77 77.97 76.31 76.94 1.19 Million
17 Nov, 2023 74.6 79.26 74.04 77.24 2.12 Million