Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 43.88
(1.11%)
CNY 43.88
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 74.8 | 75.99 | 72.53 | 75.63 | 1.05 Million |
| 09 Nov, 2023 | 76.75 | 76.77 | 73.0 | 73.56 | 953.87 Thousand |
| 08 Nov, 2023 | 75.82 | 76.11 | 73.81 | 75.51 | 877.99 Thousand |
| 07 Nov, 2023 | 76.12 | 76.69 | 75.02 | 76.1 | 1.09 Million |
| 06 Nov, 2023 | 68.57 | 76.88 | 68.05 | 76.13 | 2.88 Million |
| 03 Nov, 2023 | 65.1 | 68.96 | 65.1 | 67.5 | 830.62 Thousand |
| 02 Nov, 2023 | 68.1 | 68.34 | 64.4 | 64.9 | 685.16 Thousand |
| 01 Nov, 2023 | 69.25 | 70.0 | 67.73 | 67.8 | 609.59 Thousand |
| 31 Oct, 2023 | 67.98 | 69.68 | 67.9 | 69.3 | 752.39 Thousand |
| 30 Oct, 2023 | 68.0 | 69.74 | 67.0 | 68.62 | 660.16 Thousand |
68V
CSNA3
000733
AP2
002446
FDMSF