Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 43.88
(1.11%)
CNY 43.88
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 65.18 | 66.3 | 64.33 | 65.0 | 499.53 Thousand |
| 05 Jan, 2024 | 66.02 | 67.01 | 64.64 | 66.0 | 674.16 Thousand |
| 04 Jan, 2024 | 66.88 | 67.49 | 66.1 | 67.37 | 354.82 Thousand |
| 03 Jan, 2024 | 69.51 | 69.56 | 66.8 | 67.55 | 584.4 Thousand |
| 02 Jan, 2024 | 68.0 | 69.88 | 68.0 | 69.51 | 411.58 Thousand |
| 29 Dec, 2023 | 67.46 | 69.8 | 67.46 | 68.89 | 630.62 Thousand |
| 28 Dec, 2023 | 66.27 | 67.99 | 62.0 | 67.85 | 1.03 Million |
| 27 Dec, 2023 | 67.0 | 67.02 | 65.0 | 65.5 | 382.17 Thousand |
| 26 Dec, 2023 | 67.2 | 67.39 | 66.31 | 66.51 | 209.37 Thousand |
| 25 Dec, 2023 | 69.4 | 69.4 | 67.2 | 67.4 | 253.16 Thousand |
68V
CSNA3
000733
AP2
002446
FDMSF