Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 43.88
(1.11%)
CNY 43.88
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 51.17 | 51.45 | 45.5 | 46.13 | 1.35 Million |
| 01 Feb, 2024 | 51.95 | 51.99 | 45.0 | 50.4 | 2.86 Million |
| 31 Jan, 2024 | 65.52 | 65.52 | 52.45 | 52.45 | 2.59 Million |
| 30 Jan, 2024 | 67.3 | 67.8 | 64.1 | 65.56 | 450.52 Thousand |
| 29 Jan, 2024 | 67.47 | 68.24 | 66.01 | 67.4 | 651.86 Thousand |
| 26 Jan, 2024 | 68.06 | 68.8 | 66.0 | 67.19 | 292.95 Thousand |
| 25 Jan, 2024 | 66.49 | 69.0 | 66.49 | 68.06 | 525.17 Thousand |
| 24 Jan, 2024 | 66.5 | 67.5 | 64.6 | 66.67 | 241.71 Thousand |
| 23 Jan, 2024 | 62.2 | 67.46 | 62.2 | 66.58 | 488.9 Thousand |
| 22 Jan, 2024 | 67.01 | 67.73 | 65.01 | 65.32 | 397.22 Thousand |
68V
CSNA3
000733
AP2
002446
FDMSF