Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 43.88

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 49.98 50.98 49.6 50.97 640.81 Thousand
26 Feb, 2024 51.37 52.84 50.38 50.46 723.01 Thousand
23 Feb, 2024 49.74 52.41 49.74 52.41 808.09 Thousand
22 Feb, 2024 49.61 50.71 49.3 49.98 444.99 Thousand
21 Feb, 2024 49.3 51.39 49.26 50.0 907.74 Thousand
20 Feb, 2024 49.0 51.19 48.68 50.3 510.81 Thousand
19 Feb, 2024 49.0 51.29 48.03 50.2 832.9 Thousand
08 Feb, 2024 44.67 49.0 43.01 48.75 974.99 Thousand
07 Feb, 2024 43.84 44.77 42.81 44.68 1.14 Million
06 Feb, 2024 40.0 45.26 38.21 44.01 1.5 Million