Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 49.55 49.95 46.23 47.05 608.81 Thousand
31 May, 2024 48.41 49.3 48.02 48.32 337.35 Thousand
30 May, 2024 48.9 49.1 48.0 48.8 408.33 Thousand
29 May, 2024 47.16 49.86 47.16 48.7 717.78 Thousand
28 May, 2024 46.8 47.68 46.51 47.22 454.04 Thousand
27 May, 2024 47.2 49.5 46.4 47.5 1.02 Million
24 May, 2024 51.3 52.5 48.11 49.13 1.25 Million
23 May, 2024 54.05 54.48 52.01 52.53 711.36 Thousand
22 May, 2024 56.26 56.9 53.36 54.05 1.54 Million
21 May, 2024 49.66 55.5 49.6 55.49 2.24 Million