Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 45.94
(-1.03%)
CNY 45.94
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 46.99 | 48.26 | 45.6 | 48.26 | 685.52 Thousand |
| 06 Jun, 2024 | 47.84 | 48.5 | 45.26 | 47.99 | 775.18 Thousand |
| 05 Jun, 2024 | 47.18 | 47.41 | 46.11 | 47.24 | 367.55 Thousand |
| 04 Jun, 2024 | 46.53 | 47.26 | 45.7 | 47.2 | 591.4 Thousand |
| 03 Jun, 2024 | 49.55 | 49.95 | 46.23 | 47.05 | 608.81 Thousand |
| 31 May, 2024 | 48.41 | 49.3 | 48.02 | 48.32 | 337.35 Thousand |
| 30 May, 2024 | 48.9 | 49.1 | 48.0 | 48.8 | 408.33 Thousand |
| 29 May, 2024 | 47.16 | 49.86 | 47.16 | 48.7 | 717.78 Thousand |
| 28 May, 2024 | 46.8 | 47.68 | 46.51 | 47.22 | 454.04 Thousand |
| 27 May, 2024 | 47.2 | 49.5 | 46.4 | 47.5 | 1.02 Million |
68V
CSNA3
000733
AP2
002446
FDMSF