Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 43.88

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 55.0 55.0 52.67 52.89 833.86 Thousand
09 Apr, 2024 51.0 55.5 51.0 54.23 1.49 Million
08 Apr, 2024 49.3 52.5 49.1 52.0 1.22 Million
03 Apr, 2024 54.63 54.93 49.6 50.07 1.8 Million
02 Apr, 2024 48.46 50.93 47.98 50.9 1.17 Million
01 Apr, 2024 48.53 50.49 47.9 48.72 832.14 Thousand
29 Mar, 2024 48.5 48.88 46.26 47.83 780.08 Thousand
28 Mar, 2024 49.59 50.59 47.5 48.57 784.4 Thousand
27 Mar, 2024 50.74 50.75 47.8 48.46 638.54 Thousand
26 Mar, 2024 53.18 53.48 49.23 50.7 933.59 Thousand