Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 43.88

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 49.5 49.67 48.5 49.1 345.7 Thousand
10 May, 2024 51.41 51.41 48.72 49.23 827.99 Thousand
09 May, 2024 49.9 51.96 49.9 51.0 663.71 Thousand
08 May, 2024 51.99 52.96 49.68 49.9 595.72 Thousand
07 May, 2024 49.71 52.7 49.27 51.99 812.27 Thousand
06 May, 2024 52.01 52.75 49.62 49.8 1.07 Million
30 Apr, 2024 53.08 53.61 51.16 52.0 725.91 Thousand
29 Apr, 2024 54.0 55.97 52.63 53.79 1.32 Million
26 Apr, 2024 53.35 54.68 53.23 54.3 1.07 Million
25 Apr, 2024 51.3 54.0 50.99 53.31 862.13 Thousand