Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.94

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 35.15 35.8 34.0 34.27 1.22 Million
19 Jul, 2024 34.16 36.05 34.16 35.2 593.3 Thousand
18 Jul, 2024 33.99 35.41 33.0 34.85 828.68 Thousand
17 Jul, 2024 36.8 37.29 34.4 34.58 1.06 Million
16 Jul, 2024 37.31 37.49 35.88 36.38 803.24 Thousand
15 Jul, 2024 38.17 39.16 37.41 37.66 374.88 Thousand
12 Jul, 2024 39.61 39.61 38.03 38.3 802.28 Thousand
11 Jul, 2024 37.41 40.63 37.18 39.97 1.31 Million
10 Jul, 2024 35.69 38.27 35.69 37.41 835.87 Thousand
09 Jul, 2024 36.0 36.94 35.32 35.91 746.27 Thousand