Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 43.88
(1.11%)
CNY 43.88
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 47.2 | 49.5 | 46.4 | 47.5 | 1.02 Million |
| 24 May, 2024 | 51.3 | 52.5 | 48.11 | 49.13 | 1.25 Million |
| 23 May, 2024 | 54.05 | 54.48 | 52.01 | 52.53 | 711.36 Thousand |
| 22 May, 2024 | 56.26 | 56.9 | 53.36 | 54.05 | 1.54 Million |
| 21 May, 2024 | 49.66 | 55.5 | 49.6 | 55.49 | 2.24 Million |
| 20 May, 2024 | 49.29 | 49.94 | 48.52 | 49.65 | 315.87 Thousand |
| 17 May, 2024 | 50.99 | 50.99 | 48.5 | 49.39 | 310.79 Thousand |
| 16 May, 2024 | 49.99 | 50.79 | 49.51 | 49.57 | 334.88 Thousand |
| 15 May, 2024 | 50.0 | 50.63 | 49.53 | 49.69 | 219.86 Thousand |
| 14 May, 2024 | 50.0 | 50.5 | 49.21 | 49.94 | 294.35 Thousand |
68V
CSNA3
000733
AP2
002446
FDMSF