KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.03
(-6.68%)
CNY 75.03
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 66.98 | 68.98 | 65.52 | 66.91 | 1.38 Million |
| 22 Jan, 2025 | 65.85 | 67.17 | 65.49 | 65.99 | 776.24 Thousand |
| 21 Jan, 2025 | 64.88 | 66.27 | 64.14 | 66.2 | 1.11 Million |
| 20 Jan, 2025 | 65.1 | 65.47 | 64.1 | 64.61 | 785.07 Thousand |
| 17 Jan, 2025 | 63.93 | 65.2 | 63.7 | 64.73 | 904.77 Thousand |
| 16 Jan, 2025 | 65.51 | 66.36 | 63.77 | 64.16 | 1.09 Million |
| 15 Jan, 2025 | 65.92 | 66.34 | 65.08 | 65.7 | 708.04 Thousand |
| 14 Jan, 2025 | 62.69 | 66.11 | 62.5 | 66.06 | 1.28 Million |
| 13 Jan, 2025 | 61.8 | 63.99 | 61.77 | 62.71 | 513.47 Thousand |
| 10 Jan, 2025 | 62.99 | 64.33 | 62.62 | 62.71 | 800.74 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY