KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 60.39 60.39 59.25 59.72 1.53 Million
11 Apr, 2025 58.08 60.14 57.69 59.98 2.96 Million
10 Apr, 2025 58.42 59.62 57.69 58.64 2.87 Million
09 Apr, 2025 53.85 58.03 52.44 57.04 3.28 Million
08 Apr, 2025 55.38 56.27 53.25 54.85 2.58 Million
07 Apr, 2025 55.38 56.91 52.31 53.92 3.85 Million
03 Apr, 2025 59.23 60.76 57.04 58.0 2.94 Million
02 Apr, 2025 58.46 61.77 58.12 59.98 3.33 Million
01 Apr, 2025 60.03 60.75 58.37 58.55 1.84 Million
31 Mar, 2025 60.0 60.69 58.69 60.0 2.22 Million