KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 54.92 55.07 54.89 54.95 32.25 Thousand
10 Jul, 2025 54.85 55.09 54.6 54.96 74.99 Thousand
09 Jul, 2025 55.22 55.47 55.08 55.3 56.26 Thousand
08 Jul, 2025 54.25 54.56 54.25 54.49 48.89 Thousand
07 Jul, 2025 54.88 54.95 54.49 54.64 66.49 Thousand
04 Jul, 2025 54.85 55.22 54.57 54.74 743.91 Thousand
03 Jul, 2025 55.1 55.31 54.66 55.07 792.42 Thousand
02 Jul, 2025 55.71 55.71 54.73 55.03 959.35 Thousand
01 Jul, 2025 55.72 56.39 55.51 55.77 1.14 Million
30 Jun, 2025 55.66 56.06 55.32 55.81 1.76 Million