KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 54.65 54.99 54.5 54.73 817.16 Thousand
26 Jun, 2025 54.77 55.67 54.5 54.56 988.11 Thousand
25 Jun, 2025 54.34 55.18 54.1 55.05 1.45 Million
24 Jun, 2025 53.0 54.38 52.75 54.35 1.2 Million
23 Jun, 2025 52.2 52.91 52.12 52.76 607.59 Thousand
20 Jun, 2025 53.4 53.73 52.48 52.48 1.19 Million
19 Jun, 2025 54.5 54.78 53.35 53.4 1.33 Million
18 Jun, 2025 54.2 54.76 54.2 54.5 507.72 Thousand
17 Jun, 2025 54.08 54.85 54.08 54.4 429.97 Thousand
16 Jun, 2025 54.0 54.8 53.98 54.4 716.07 Thousand