KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 54.96 55.75 54.24 54.29 1.47 Million
12 Jun, 2025 54.64 54.85 54.2 54.71 596.35 Thousand
11 Jun, 2025 54.95 55.3 54.6 54.68 1.12 Million
10 Jun, 2025 55.79 55.89 54.0 54.95 1.88 Million
09 Jun, 2025 55.33 56.17 55.33 55.9 1.01 Million
06 Jun, 2025 55.5 55.64 55.2 55.38 722.81 Thousand
05 Jun, 2025 55.07 55.74 54.72 55.65 1.04 Million
04 Jun, 2025 56.0 56.0 55.04 55.06 1.17 Million
03 Jun, 2025 55.47 55.76 55.19 55.67 942.94 Thousand
30 May, 2025 55.97 56.12 55.23 55.52 948.31 Thousand