KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 71.3
(1.71%)
CNY 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 72.0 | 73.15 | 69.23 | 71.3 | 1.98 Million |
| 07 Apr, 2025 | 72.0 | 73.98 | 68.0 | 70.1 | 2.96 Million |
| 03 Apr, 2025 | 77.0 | 78.99 | 74.15 | 75.4 | 2.26 Million |
| 02 Apr, 2025 | 76.0 | 80.3 | 75.55 | 77.97 | 2.56 Million |
| 01 Apr, 2025 | 78.04 | 78.98 | 75.88 | 76.11 | 1.41 Million |
| 31 Mar, 2025 | 78.0 | 78.9 | 76.3 | 78.0 | 1.71 Million |
| 28 Mar, 2025 | 77.4 | 80.48 | 76.72 | 79.56 | 2.22 Million |
| 27 Mar, 2025 | 76.89 | 79.5 | 75.81 | 77.85 | 1.89 Million |
| 26 Mar, 2025 | 74.4 | 79.39 | 74.3 | 76.6 | 2.37 Million |
| 25 Mar, 2025 | 75.0 | 76.93 | 74.18 | 74.67 | 1.07 Million |
VANTI
002720
4512
ANRGF
121600
NEWBRY