CNY 75.43
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 78.0 | 78.24 | 75.32 | 76.01 | 1.04 Million |
18 Sep, 2023 | 76.27 | 78.56 | 75.31 | 78.56 | 770.34 Thousand |
15 Sep, 2023 | 77.8 | 80.79 | 76.07 | 76.6 | 737.12 Thousand |
14 Sep, 2023 | 77.72 | 79.3 | 76.6 | 77.47 | 821.13 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY