KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 78.0 78.24 75.32 76.01 1.04 Million
18 Sep, 2023 76.27 78.56 75.31 78.56 770.34 Thousand
15 Sep, 2023 77.8 80.79 76.07 76.6 737.12 Thousand
14 Sep, 2023 77.72 79.3 76.6 77.47 821.13 Thousand