KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 58.62 58.62 57.5 57.92 1.38 Million
14 May, 2025 59.38 59.67 58.17 58.35 3.08 Million
13 May, 2025 61.51 61.51 59.22 59.48 2.86 Million
12 May, 2025 60.46 62.14 60.46 61.12 3.57 Million
09 May, 2025 60.91 61.52 58.92 59.86 2.3 Million
08 May, 2025 60.91 61.23 60.0 60.86 2.04 Million
07 May, 2025 60.12 61.45 59.63 60.96 3.26 Million
06 May, 2025 58.38 59.9 58.05 59.68 3.2 Million
30 Apr, 2025 58.31 58.97 57.96 58.02 1.91 Million
29 Apr, 2025 58.42 58.91 56.78 58.48 2.66 Million