KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.43

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 61.92 62.41 57.18 57.52 4.1 Million
25 Apr, 2025 61.43 62.22 60.03 61.85 2.02 Million
24 Apr, 2025 60.96 61.18 59.87 60.8 1.64 Million
23 Apr, 2025 61.12 61.99 60.58 60.84 1.94 Million
22 Apr, 2025 61.12 61.54 60.4 60.88 1.56 Million
21 Apr, 2025 62.21 62.21 60.53 61.12 1.84 Million
18 Apr, 2025 60.62 61.85 60.24 61.47 1.88 Million
17 Apr, 2025 58.08 61.98 57.92 60.7 3.73 Million
16 Apr, 2025 59.23 60.23 57.85 58.25 1.69 Million
15 Apr, 2025 59.38 59.81 58.15 59.41 1.39 Million