KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.43
(-0.79%)
CNY 75.43
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 70.55 | 72.4 | 70.55 | 72.24 | 1.37 Million |
| 14 Feb, 2025 | 70.71 | 71.47 | 70.22 | 70.96 | 991.03 Thousand |
| 13 Feb, 2025 | 73.0 | 73.38 | 70.6 | 70.71 | 1.74 Million |
| 12 Feb, 2025 | 71.4 | 74.1 | 70.66 | 73.47 | 1.9 Million |
| 11 Feb, 2025 | 72.0 | 72.35 | 70.77 | 71.69 | 1.3 Million |
| 10 Feb, 2025 | 71.4 | 71.96 | 70.4 | 71.9 | 1.49 Million |
| 07 Feb, 2025 | 71.4 | 72.33 | 70.43 | 71.43 | 2.01 Million |
| 06 Feb, 2025 | 67.8 | 71.5 | 67.8 | 71.3 | 2.95 Million |
| 05 Feb, 2025 | 67.8 | 67.8 | 65.8 | 66.57 | 746.71 Thousand |
| 27 Jan, 2025 | 67.0 | 67.38 | 65.38 | 65.65 | 793.68 Thousand |
VANTI
002720
4512
ANRGF
121600
NEWBRY