KEDE Numerical Control Co., Ltd. (688305.SS)
CNY 75.03
(-6.68%)
CNY 75.03
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 62.32 | 63.64 | 62.08 | 63.1 | 603.52 Thousand |
| 08 Jan, 2025 | 62.8 | 63.29 | 60.71 | 62.64 | 832.5 Thousand |
| 07 Jan, 2025 | 61.21 | 63.1 | 61.1 | 62.89 | 644.93 Thousand |
| 06 Jan, 2025 | 62.79 | 63.58 | 61.16 | 62.0 | 734.34 Thousand |
| 03 Jan, 2025 | 66.61 | 66.82 | 62.89 | 63.1 | 1.27 Million |
| 02 Jan, 2025 | 68.18 | 69.08 | 66.16 | 66.38 | 976.73 Thousand |
| 31 Dec, 2024 | 69.39 | 69.71 | 67.8 | 68.17 | 917.13 Thousand |
| 30 Dec, 2024 | 69.35 | 70.46 | 68.8 | 69.37 | 581.84 Thousand |
| 27 Dec, 2024 | 70.2 | 71.11 | 69.78 | 69.86 | 942.81 Thousand |
| 26 Dec, 2024 | 68.65 | 70.35 | 68.27 | 70.13 | 1.05 Million |
VANTI
002720
4512
ANRGF
121600
NEWBRY