KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 75.03

(-6.68%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 69.7 69.87 67.76 68.7 821.53 Thousand
24 Dec, 2024 69.0 69.55 68.01 69.21 748.84 Thousand
23 Dec, 2024 69.5 69.88 67.8 68.48 964.93 Thousand
20 Dec, 2024 69.0 70.69 68.78 69.99 940.07 Thousand
19 Dec, 2024 67.9 69.5 67.6 69.5 851.23 Thousand
18 Dec, 2024 68.04 69.08 67.7 68.53 773.25 Thousand
17 Dec, 2024 68.91 69.59 67.77 68.0 1.01 Million
16 Dec, 2024 69.51 70.5 68.6 68.97 917.24 Thousand
13 Dec, 2024 71.8 72.3 69.3 69.51 1.93 Million
12 Dec, 2024 73.5 73.5 71.28 72.6 1.46 Million