Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.61 | 8.75 | 8.48 | 8.48 | 4.14 Million |
| 15 Nov, 2023 | 8.52 | 8.62 | 8.46 | 8.59 | 3.96 Million |
| 14 Nov, 2023 | 8.43 | 8.53 | 8.43 | 8.47 | 2.97 Million |
| 13 Nov, 2023 | 8.42 | 8.58 | 8.38 | 8.48 | 3.65 Million |
| 10 Nov, 2023 | 8.52 | 8.68 | 8.41 | 8.49 | 5.48 Million |
| 09 Nov, 2023 | 8.65 | 8.65 | 8.36 | 8.42 | 6.41 Million |
| 08 Nov, 2023 | 8.52 | 8.72 | 8.45 | 8.61 | 9.03 Million |
| 07 Nov, 2023 | 8.64 | 8.88 | 8.4 | 8.58 | 15.15 Million |
| 06 Nov, 2023 | 7.99 | 8.11 | 7.95 | 8.1 | 3.04 Million |
| 03 Nov, 2023 | 7.82 | 8.03 | 7.78 | 7.95 | 2.85 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB