Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.04 | 5.08 | 4.83 | 4.84 | 4.88 Million |
| 04 Mar, 2024 | 5.18 | 5.26 | 4.94 | 5.06 | 6.3 Million |
| 01 Mar, 2024 | 5.13 | 5.23 | 5.05 | 5.21 | 4.76 Million |
| 29 Feb, 2024 | 4.78 | 5.08 | 4.75 | 5.08 | 6.39 Million |
| 28 Feb, 2024 | 5.52 | 5.69 | 4.8 | 4.82 | 10.46 Million |
| 27 Feb, 2024 | 5.27 | 5.52 | 5.12 | 5.52 | 6.2 Million |
| 26 Feb, 2024 | 5.15 | 5.35 | 5.15 | 5.22 | 7.43 Million |
| 23 Feb, 2024 | 4.77 | 5.11 | 4.76 | 5.09 | 6.75 Million |
| 22 Feb, 2024 | 4.61 | 4.75 | 4.6 | 4.75 | 4.34 Million |
| 21 Feb, 2024 | 4.53 | 4.77 | 4.46 | 4.64 | 6.09 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB