Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.7 | 7.9 | 7.64 | 7.8 | 2.59 Million |
| 26 Sep, 2023 | 7.74 | 7.81 | 7.7 | 7.73 | 1.3 Million |
| 25 Sep, 2023 | 7.83 | 7.94 | 7.75 | 7.79 | 1.6 Million |
| 22 Sep, 2023 | 7.65 | 7.85 | 7.57 | 7.85 | 2.21 Million |
| 21 Sep, 2023 | 7.79 | 7.96 | 7.59 | 7.62 | 2.55 Million |
| 20 Sep, 2023 | 7.89 | 7.96 | 7.77 | 7.79 | 2.13 Million |
| 19 Sep, 2023 | 8.11 | 8.15 | 7.87 | 7.91 | 2.49 Million |
| 18 Sep, 2023 | 7.83 | 8.29 | 7.75 | 8.13 | 4.8 Million |
| 15 Sep, 2023 | 7.85 | 7.97 | 7.73 | 7.84 | 1.96 Million |
| 14 Sep, 2023 | 7.98 | 8.18 | 7.81 | 7.84 | 1.64 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB