Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.48 | 6.49 | 6.15 | 6.16 | 3.4 Million |
| 26 Jan, 2024 | 6.5 | 6.54 | 6.34 | 6.37 | 3.43 Million |
| 25 Jan, 2024 | 6.17 | 6.5 | 6.1 | 6.48 | 5.7 Million |
| 24 Jan, 2024 | 6.25 | 6.31 | 5.9 | 6.17 | 4.23 Million |
| 23 Jan, 2024 | 6.39 | 6.39 | 6.08 | 6.19 | 4.56 Million |
| 22 Jan, 2024 | 6.68 | 6.68 | 6.18 | 6.22 | 4.35 Million |
| 19 Jan, 2024 | 6.67 | 6.81 | 6.59 | 6.64 | 4.23 Million |
| 18 Jan, 2024 | 6.65 | 6.82 | 6.46 | 6.67 | 5.05 Million |
| 17 Jan, 2024 | 7.05 | 7.09 | 6.75 | 6.77 | 4.05 Million |
| 16 Jan, 2024 | 7.11 | 7.15 | 6.98 | 7.08 | 2.59 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB