Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.72 | 6.79 | 6.71 | 6.76 | 723 Thousand |
| 19 Jun, 2025 | 6.8 | 6.9 | 6.8 | 6.85 | 1.07 Million |
| 18 Jun, 2025 | 6.8 | 6.82 | 6.76 | 6.79 | 567.74 Thousand |
| 17 Jun, 2025 | 6.92 | 6.99 | 6.88 | 6.91 | 1.13 Million |
| 16 Jun, 2025 | 6.86 | 6.98 | 6.86 | 6.97 | 1.14 Million |
| 13 Jun, 2025 | 7.26 | 7.26 | 6.88 | 6.9 | 23.12 Million |
| 12 Jun, 2025 | 7.24 | 7.32 | 7.21 | 7.26 | 11.43 Million |
| 11 Jun, 2025 | 7.2 | 7.46 | 7.19 | 7.3 | 17.45 Million |
| 10 Jun, 2025 | 7.36 | 7.37 | 7.1 | 7.17 | 16.18 Million |
| 09 Jun, 2025 | 7.23 | 7.42 | 7.2 | 7.29 | 21.31 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB