Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.01 | 4.11 | 3.92 | 4.04 | 5.21 Million |
| 10 Jan, 2025 | 4.16 | 4.24 | 4.01 | 4.01 | 4.15 Million |
| 09 Jan, 2025 | 4.11 | 4.26 | 4.11 | 4.2 | 3.49 Million |
| 08 Jan, 2025 | 4.24 | 4.24 | 4.02 | 4.14 | 4.35 Million |
| 07 Jan, 2025 | 4.1 | 4.22 | 4.07 | 4.22 | 3.3 Million |
| 06 Jan, 2025 | 4.07 | 4.2 | 3.93 | 4.06 | 4.86 Million |
| 03 Jan, 2025 | 4.33 | 4.35 | 4.03 | 4.08 | 5.41 Million |
| 02 Jan, 2025 | 4.44 | 4.5 | 4.23 | 4.27 | 4.86 Million |
| 31 Dec, 2024 | 4.57 | 4.59 | 4.39 | 4.39 | 4.64 Million |
| 30 Dec, 2024 | 4.6 | 4.63 | 4.37 | 4.53 | 5.53 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB