Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.85 | 7.9 | 7.74 | 7.85 | 3.51 Million |
| 03 Jun, 2025 | 7.35 | 7.69 | 7.35 | 7.69 | 8.59 Million |
| 30 May, 2025 | 8.01 | 8.1 | 7.32 | 7.34 | 55.12 Million |
| 29 May, 2025 | 7.26 | 8.66 | 7.23 | 8.27 | 83.66 Million |
| 28 May, 2025 | 7.57 | 7.74 | 7.18 | 7.22 | 31.43 Million |
| 27 May, 2025 | 7.37 | 7.7 | 7.22 | 7.59 | 30.16 Million |
| 26 May, 2025 | 7.47 | 7.53 | 7.28 | 7.37 | 21.1 Million |
| 23 May, 2025 | 7.5 | 7.64 | 7.37 | 7.46 | 21.58 Million |
| 22 May, 2025 | 7.37 | 7.63 | 7.37 | 7.48 | 29.42 Million |
| 21 May, 2025 | 7.84 | 7.9 | 7.32 | 7.33 | 37.43 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB