Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.66 | 9.88 | 8.49 | 8.9 | 106.2 Million |
| 07 May, 2025 | 9.45 | 10.06 | 9.35 | 10.06 | 92.12 Million |
| 06 May, 2025 | 7.3 | 8.38 | 7.3 | 8.38 | 59.39 Million |
| 30 Apr, 2025 | 6.2 | 6.98 | 6.08 | 6.98 | 57.05 Million |
| 29 Apr, 2025 | 5.34 | 5.82 | 5.34 | 5.82 | 17.17 Million |
| 28 Apr, 2025 | 4.9 | 4.9 | 4.7 | 4.85 | 7.84 Million |
| 25 Apr, 2025 | 4.79 | 4.95 | 4.78 | 4.86 | 7.5 Million |
| 24 Apr, 2025 | 4.82 | 4.89 | 4.72 | 4.78 | 5.37 Million |
| 23 Apr, 2025 | 4.69 | 4.88 | 4.69 | 4.86 | 7.7 Million |
| 22 Apr, 2025 | 4.65 | 4.75 | 4.6 | 4.67 | 4.43 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB