Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.36 | 4.53 | 4.14 | 4.29 | 12.23 Million |
| 07 Apr, 2025 | 5.0 | 5.0 | 4.23 | 4.24 | 15.48 Million |
| 03 Apr, 2025 | 5.42 | 5.54 | 5.25 | 5.29 | 6.62 Million |
| 02 Apr, 2025 | 5.37 | 5.58 | 5.37 | 5.45 | 5 Million |
| 01 Apr, 2025 | 5.51 | 5.64 | 5.39 | 5.42 | 6.77 Million |
| 31 Mar, 2025 | 5.56 | 5.57 | 5.34 | 5.5 | 6.52 Million |
| 28 Mar, 2025 | 5.73 | 5.77 | 5.55 | 5.55 | 6.33 Million |
| 27 Mar, 2025 | 5.92 | 5.99 | 5.67 | 5.69 | 10.44 Million |
| 26 Mar, 2025 | 5.59 | 6.18 | 5.59 | 5.93 | 14.66 Million |
| 25 Mar, 2025 | 5.62 | 5.88 | 5.48 | 5.62 | 10.33 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB