Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.64 | 5.71 | 5.38 | 5.41 | 8.8 Million |
| 14 Nov, 2024 | 5.9 | 5.98 | 5.61 | 5.64 | 9.7 Million |
| 13 Nov, 2024 | 6.0 | 6.28 | 5.8 | 5.92 | 14.67 Million |
| 12 Nov, 2024 | 5.86 | 6.89 | 5.68 | 6.09 | 21.66 Million |
| 11 Nov, 2024 | 5.49 | 5.98 | 5.49 | 5.88 | 11.5 Million |
| 08 Nov, 2024 | 5.29 | 5.63 | 5.29 | 5.53 | 11.93 Million |
| 07 Nov, 2024 | 5.08 | 5.24 | 5.08 | 5.22 | 5.41 Million |
| 06 Nov, 2024 | 5.2 | 5.2 | 5.07 | 5.13 | 6.17 Million |
| 05 Nov, 2024 | 5.12 | 5.2 | 5.05 | 5.16 | 5.82 Million |
| 04 Nov, 2024 | 4.82 | 5.1 | 4.82 | 5.08 | 5.1 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB