Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.48 | 4.87 | 4.47 | 4.77 | 5.75 Million |
| 17 Oct, 2024 | 4.56 | 4.65 | 4.5 | 4.51 | 3.51 Million |
| 16 Oct, 2024 | 4.55 | 4.6 | 4.44 | 4.5 | 3.7 Million |
| 15 Oct, 2024 | 4.66 | 4.75 | 4.6 | 4.6 | 3.95 Million |
| 14 Oct, 2024 | 4.61 | 4.73 | 4.56 | 4.71 | 4.88 Million |
| 11 Oct, 2024 | 5.05 | 5.1 | 4.57 | 4.65 | 8.82 Million |
| 10 Oct, 2024 | 5.06 | 5.22 | 4.98 | 5.0 | 6.49 Million |
| 09 Oct, 2024 | 5.26 | 5.45 | 4.94 | 4.99 | 10.24 Million |
| 08 Oct, 2024 | 5.6 | 5.63 | 5.07 | 5.41 | 14.07 Million |
| 30 Sep, 2024 | 4.25 | 4.85 | 4.25 | 4.79 | 11.02 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB