Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.96 | 4.15 | 3.94 | 4.11 | 3.57 Million |
| 26 Sep, 2024 | 3.84 | 3.94 | 3.81 | 3.94 | 3.44 Million |
| 25 Sep, 2024 | 3.75 | 3.89 | 3.75 | 3.84 | 3.41 Million |
| 24 Sep, 2024 | 3.63 | 3.77 | 3.6 | 3.76 | 2.75 Million |
| 23 Sep, 2024 | 3.65 | 3.71 | 3.59 | 3.61 | 1.96 Million |
| 20 Sep, 2024 | 3.73 | 3.73 | 3.65 | 3.66 | 1.18 Million |
| 19 Sep, 2024 | 3.64 | 3.73 | 3.6 | 3.7 | 1.99 Million |
| 18 Sep, 2024 | 3.74 | 3.76 | 3.54 | 3.63 | 2.5 Million |
| 13 Sep, 2024 | 3.76 | 3.76 | 3.64 | 3.66 | 1.82 Million |
| 12 Sep, 2024 | 3.72 | 3.79 | 3.69 | 3.74 | 2.43 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB