Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.04 | 5.07 | 4.81 | 4.82 | 5.83 Million |
| 31 Oct, 2024 | 4.96 | 5.09 | 4.91 | 5.04 | 5.09 Million |
| 30 Oct, 2024 | 5.08 | 5.15 | 4.9 | 4.93 | 7.25 Million |
| 29 Oct, 2024 | 5.37 | 5.37 | 5.12 | 5.13 | 5.48 Million |
| 28 Oct, 2024 | 5.2 | 5.3 | 5.15 | 5.3 | 5.25 Million |
| 25 Oct, 2024 | 5.2 | 5.22 | 5.1 | 5.2 | 5.31 Million |
| 24 Oct, 2024 | 5.09 | 5.23 | 5.05 | 5.14 | 5.3 Million |
| 23 Oct, 2024 | 4.98 | 5.19 | 4.93 | 5.1 | 6.55 Million |
| 22 Oct, 2024 | 4.87 | 5.02 | 4.78 | 4.97 | 5.36 Million |
| 21 Oct, 2024 | 4.78 | 4.94 | 4.75 | 4.9 | 5.26 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB