Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 5.03
(-0.79%)
CNY 5.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.75 | 7.86 | 7.6 | 7.63 | 2.58 Million |
| 18 Oct, 2023 | 7.76 | 7.92 | 7.74 | 7.79 | 2.54 Million |
| 17 Oct, 2023 | 7.99 | 8.01 | 7.77 | 7.85 | 2.83 Million |
| 16 Oct, 2023 | 8.06 | 8.16 | 7.94 | 8.04 | 2.3 Million |
| 13 Oct, 2023 | 8.1 | 8.18 | 8.02 | 8.07 | 1.93 Million |
| 12 Oct, 2023 | 8.1 | 8.22 | 7.97 | 8.14 | 2.57 Million |
| 11 Oct, 2023 | 8.06 | 8.12 | 7.94 | 8.03 | 1.58 Million |
| 10 Oct, 2023 | 8.15 | 8.19 | 8.02 | 8.08 | 2.15 Million |
| 09 Oct, 2023 | 8.13 | 8.27 | 8.1 | 8.16 | 2.85 Million |
| 28 Sep, 2023 | 7.79 | 8.15 | 7.79 | 8.12 | 4.08 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB